CIE Automotive India Limited (CIEINDIA.BO)

INR 400.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 455.65 469.9 455.65 469.9 21.78 Thousand
01 Nov, 2023 460.0 463.2 450.95 455.0 29 Thousand
31 Oct, 2023 473.95 473.95 458.0 462.25 29.67 Thousand
30 Oct, 2023 462.0 474.15 452.6 473.1 16.82 Thousand
27 Oct, 2023 456.65 462.25 453.05 460.1 26.36 Thousand
26 Oct, 2023 455.1 459.6 448.55 453.85 20.59 Thousand
25 Oct, 2023 452.55 461.0 443.15 458.9 24.29 Thousand
23 Oct, 2023 454.05 454.9 446.9 449.25 14.77 Thousand
20 Oct, 2023 468.45 468.45 440.55 453.95 46.05 Thousand
19 Oct, 2023 484.4 484.6 463.65 464.95 23.7 Thousand