CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 478.15 | 490.5 | 476.35 | 485.1 | 19.66 Thousand |
| 30 Jan, 2024 | 478.05 | 482.0 | 475.7 | 477.35 | 6744.00 |
| 29 Jan, 2024 | 485.0 | 485.15 | 475.0 | 478.45 | 9914.00 |
| 25 Jan, 2024 | 493.95 | 493.95 | 482.45 | 487.45 | 10.73 Thousand |
| 24 Jan, 2024 | 477.85 | 487.8 | 473.75 | 486.2 | 13.15 Thousand |
| 23 Jan, 2024 | 489.0 | 492.4 | 475.9 | 479.25 | 14.21 Thousand |
| 20 Jan, 2024 | 496.7 | 496.7 | 486.0 | 491.85 | 5706.00 |
| 19 Jan, 2024 | 499.65 | 499.65 | 488.0 | 490.6 | 9169.00 |
| 18 Jan, 2024 | 490.9 | 502.8 | 478.2 | 494.75 | 26.71 Thousand |
| 17 Jan, 2024 | 491.1 | 493.95 | 482.75 | 489.0 | 25.3 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933