CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 460.0 | 462.55 | 452.6 | 454.65 | 4986.00 |
| 27 Feb, 2024 | 459.35 | 468.8 | 458.95 | 461.0 | 26.45 Thousand |
| 26 Feb, 2024 | 473.75 | 473.75 | 454.3 | 459.15 | 17 Thousand |
| 23 Feb, 2024 | 466.25 | 473.9 | 466.25 | 469.9 | 24.93 Thousand |
| 22 Feb, 2024 | 469.45 | 469.45 | 459.0 | 469.0 | 12.37 Thousand |
| 21 Feb, 2024 | 476.45 | 477.0 | 459.3 | 463.65 | 25.71 Thousand |
| 20 Feb, 2024 | 488.95 | 492.75 | 470.25 | 472.55 | 63.68 Thousand |
| 19 Feb, 2024 | 493.0 | 496.1 | 481.15 | 483.5 | 9005.00 |
| 16 Feb, 2024 | 482.45 | 485.75 | 477.05 | 484.8 | 7914.00 |
| 15 Feb, 2024 | 487.95 | 492.25 | 479.0 | 482.45 | 19.9 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933