CIE Automotive India Limited (CIEINDIA.BO)

INR 401.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 488.35 494.5 475.2 484.1 20.53 Thousand
07 Dec, 2023 491.25 495.2 488.0 491.5 6254.00
06 Dec, 2023 493.0 496.6 488.75 491.2 58.36 Thousand
05 Dec, 2023 497.85 500.7 489.75 492.9 122.4 Thousand
04 Dec, 2023 490.05 496.95 488.3 491.45 14 Thousand
01 Dec, 2023 477.0 487.9 477.0 482.0 9805.00
30 Nov, 2023 477.1 482.5 474.3 476.35 16.65 Thousand
29 Nov, 2023 466.55 485.4 466.55 481.0 26.24 Thousand
28 Nov, 2023 475.75 478.25 464.5 470.0 12.99 Thousand
24 Nov, 2023 478.05 480.6 473.0 474.65 8545.00