CIE Automotive India Limited (CIEINDIA.BO)

INR 397.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 474.4 484.8 474.4 480.1 7162.00
08 Jan, 2024 485.0 487.45 471.9 475.0 25.29 Thousand
05 Jan, 2024 488.9 489.15 480.5 484.85 12.53 Thousand
04 Jan, 2024 488.95 491.2 481.45 489.0 30.11 Thousand
03 Jan, 2024 489.95 491.75 479.5 488.2 21.66 Thousand
02 Jan, 2024 495.75 497.0 477.2 489.0 54.14 Thousand
01 Jan, 2024 469.1 498.6 469.1 496.05 48.79 Thousand
29 Dec, 2023 476.4 478.05 469.4 470.65 59.81 Thousand
28 Dec, 2023 472.3 479.0 469.65 476.4 40.94 Thousand
27 Dec, 2023 479.95 479.95 468.4 471.6 13.52 Thousand