CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 465.15 | 473.15 | 461.9 | 472.3 | 10.39 Thousand |
| 28 Mar, 2024 | 455.35 | 466.0 | 452.25 | 461.05 | 35.12 Thousand |
| 27 Mar, 2024 | 446.1 | 457.0 | 442.45 | 453.1 | 10.33 Thousand |
| 26 Mar, 2024 | 444.75 | 448.65 | 439.95 | 444.3 | 10.36 Thousand |
| 22 Mar, 2024 | 441.05 | 448.45 | 440.0 | 444.5 | 8958.00 |
| 21 Mar, 2024 | 439.35 | 442.95 | 436.45 | 441.1 | 7237.00 |
| 20 Mar, 2024 | 435.0 | 438.35 | 427.0 | 433.0 | 8839.00 |
| 19 Mar, 2024 | 443.6 | 443.6 | 435.0 | 436.5 | 9035.00 |
| 18 Mar, 2024 | 437.0 | 444.1 | 434.5 | 437.9 | 12.4 Thousand |
| 15 Mar, 2024 | 429.55 | 438.1 | 425.95 | 434.5 | 10.07 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933