CIE Automotive India Limited (CIEINDIA.BO)

INR 401.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 490.05 493.05 479.95 481.4 22.47 Thousand
07 Feb, 2024 492.6 493.75 485.5 488.8 8775.00
06 Feb, 2024 501.75 502.0 491.6 492.6 27.93 Thousand
05 Feb, 2024 492.2 502.5 483.95 493.5 74.35 Thousand
02 Feb, 2024 484.2 490.25 482.7 484.0 14.72 Thousand
01 Feb, 2024 487.9 490.6 479.35 486.1 7477.00
31 Jan, 2024 478.15 490.5 476.35 485.1 19.66 Thousand
30 Jan, 2024 478.05 482.0 475.7 477.35 6744.00
29 Jan, 2024 485.0 485.15 475.0 478.45 9914.00
25 Jan, 2024 493.95 493.95 482.45 487.45 10.73 Thousand