CIE Automotive India Limited (CIEINDIA.BO)

INR 401.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 469.45 469.45 459.0 469.0 12.37 Thousand
21 Feb, 2024 476.45 477.0 459.3 463.65 25.71 Thousand
20 Feb, 2024 488.95 492.75 470.25 472.55 63.68 Thousand
19 Feb, 2024 493.0 496.1 481.15 483.5 9005.00
16 Feb, 2024 482.45 485.75 477.05 484.8 7914.00
15 Feb, 2024 487.95 492.25 479.0 482.45 19.9 Thousand
14 Feb, 2024 474.1 486.3 466.85 484.5 7066.00
13 Feb, 2024 481.7 484.25 468.55 476.0 24.62 Thousand
12 Feb, 2024 488.15 490.2 480.3 480.3 16.48 Thousand
09 Feb, 2024 479.85 487.15 476.5 484.35 22.2 Thousand