CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 487.85 | 492.85 | 483.6 | 491.0 | 28.75 Thousand |
| 15 May, 2024 | 489.95 | 489.95 | 474.4 | 483.45 | 32.58 Thousand |
| 14 May, 2024 | 484.25 | 489.0 | 480.6 | 487.45 | 16.86 Thousand |
| 13 May, 2024 | 479.0 | 486.4 | 470.5 | 484.15 | 8051.00 |
| 10 May, 2024 | 487.6 | 487.6 | 469.75 | 479.25 | 10.26 Thousand |
| 09 May, 2024 | 477.05 | 488.45 | 477.05 | 482.25 | 12.73 Thousand |
| 08 May, 2024 | 480.5 | 488.0 | 478.75 | 484.4 | 17.23 Thousand |
| 07 May, 2024 | 486.05 | 488.8 | 482.5 | 486.35 | 9537.00 |
| 06 May, 2024 | 492.4 | 495.5 | 482.0 | 483.8 | 22.2 Thousand |
| 03 May, 2024 | 480.35 | 492.3 | 478.1 | 490.5 | 17.82 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933