CIE Automotive India Limited (CIEINDIA.BO)

INR 401.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 439.35 442.95 436.45 441.1 7237.00
20 Mar, 2024 435.0 438.35 427.0 433.0 8839.00
19 Mar, 2024 443.6 443.6 435.0 436.5 9035.00
18 Mar, 2024 437.0 444.1 434.5 437.9 12.4 Thousand
15 Mar, 2024 429.55 438.1 425.95 434.5 10.07 Thousand
14 Mar, 2024 401.0 432.0 401.0 429.5 20.29 Thousand
13 Mar, 2024 443.75 443.75 416.3 420.0 25.73 Thousand
12 Mar, 2024 441.95 441.95 434.4 439.5 8532.00
11 Mar, 2024 449.55 449.55 433.9 440.75 14 Thousand
07 Mar, 2024 443.3 447.8 442.75 445.0 14.41 Thousand