CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 580.35 | 585.0 | 567.55 | 569.1 | 26.44 Thousand |
| 13 Jun, 2024 | 581.2 | 584.95 | 573.1 | 580.3 | 30.62 Thousand |
| 12 Jun, 2024 | 565.65 | 587.0 | 563.75 | 581.15 | 51.45 Thousand |
| 11 Jun, 2024 | 566.8 | 570.6 | 558.75 | 561.7 | 27.22 Thousand |
| 10 Jun, 2024 | 559.8 | 578.0 | 552.6 | 567.45 | 27.38 Thousand |
| 07 Jun, 2024 | 544.4 | 559.95 | 542.35 | 553.25 | 51.46 Thousand |
| 06 Jun, 2024 | 539.7 | 554.0 | 532.75 | 544.65 | 31.65 Thousand |
| 05 Jun, 2024 | 519.75 | 539.55 | 513.5 | 535.9 | 27.36 Thousand |
| 04 Jun, 2024 | 540.0 | 540.0 | 492.0 | 521.7 | 29.48 Thousand |
| 03 Jun, 2024 | 543.55 | 547.6 | 530.2 | 537.6 | 52.46 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933