CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 496.5 496.5 486.85 488.45 28.56 Thousand
24 Apr, 2024 500.9 503.85 484.05 487.05 37.33 Thousand
23 Apr, 2024 478.35 505.8 475.6 497.85 992.71 Thousand
22 Apr, 2024 485.5 487.95 476.1 477.05 10.14 Thousand
19 Apr, 2024 473.45 486.25 468.05 484.3 15.78 Thousand
18 Apr, 2024 478.4 485.75 476.0 483.4 26.05 Thousand
16 Apr, 2024 475.05 484.0 472.5 478.55 19.1 Thousand
15 Apr, 2024 476.05 484.0 469.55 479.3 29.43 Thousand
12 Apr, 2024 476.55 492.2 475.0 488.05 25.04 Thousand
10 Apr, 2024 476.95 479.45 473.25 477.95 6872.00