CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 538.4 557.0 530.45 554.7 81.54 Thousand
23 May, 2024 534.55 545.0 524.35 539.85 152.49 Thousand
22 May, 2024 504.3 539.8 490.0 530.65 159.8 Thousand
21 May, 2024 503.5 506.95 483.4 499.25 27.95 Thousand
18 May, 2024 501.0 502.0 490.0 494.35 5241.00
17 May, 2024 498.95 508.55 489.3 501.65 24.58 Thousand
16 May, 2024 487.85 492.85 483.6 491.0 28.75 Thousand
15 May, 2024 489.95 489.95 474.4 483.45 32.58 Thousand
14 May, 2024 484.25 489.0 480.6 487.45 16.86 Thousand
13 May, 2024 479.0 486.4 470.5 484.15 8051.00