CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 552.65 | 552.65 | 525.7 | 531.4 | 6412.00 |
| 12 Aug, 2024 | 537.15 | 546.3 | 537.15 | 543.35 | 8571.00 |
| 11 Aug, 2024 | 537.15 | 546.3 | 537.15 | 543.35 | 8571.00 |
| 09 Aug, 2024 | 548.0 | 550.0 | 541.6 | 547.4 | 6594.00 |
| 08 Aug, 2024 | 567.65 | 567.65 | 544.05 | 546.05 | 13.15 Thousand |
| 07 Aug, 2024 | 551.0 | 566.0 | 549.5 | 564.45 | 11.37 Thousand |
| 06 Aug, 2024 | 549.0 | 563.15 | 544.3 | 549.5 | 9722.00 |
| 05 Aug, 2024 | 558.0 | 569.5 | 545.65 | 548.55 | 10.77 Thousand |
| 02 Aug, 2024 | 586.0 | 586.0 | 569.55 | 574.35 | 5632.00 |
| 01 Aug, 2024 | 588.85 | 592.45 | 584.95 | 589.4 | 8790.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933