CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 581.93 | 584.28 | 571.85 | 573.1 | 12.69 Thousand |
| 04 Sep, 2024 | 588.0 | 592.85 | 579.1 | 580.5 | 10.06 Thousand |
| 03 Sep, 2024 | 588.1 | 602.0 | 583.6 | 586.05 | 15.41 Thousand |
| 02 Sep, 2024 | 593.3 | 593.3 | 580.0 | 588.1 | 10.85 Thousand |
| 01 Sep, 2024 | 593.3 | 593.3 | 580.0 | 588.1 | 10.85 Thousand |
| 30 Aug, 2024 | 590.0 | 590.5 | 575.7 | 583.65 | 10.13 Thousand |
| 29 Aug, 2024 | 594.85 | 594.85 | 578.95 | 586.4 | 9697.00 |
| 28 Aug, 2024 | 583.0 | 591.0 | 573.45 | 583.35 | 14.95 Thousand |
| 27 Aug, 2024 | 577.0 | 585.0 | 572.15 | 582.4 | 6160.00 |
| 26 Aug, 2024 | 577.5 | 578.3 | 567.5 | 577.0 | 7528.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933