CIE Automotive India Limited (CIEINDIA.BO)

INR 386.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 589.0 595.5 567.75 572.35 15.28 Thousand
27 Jun, 2024 573.0 587.3 563.0 582.45 12.15 Thousand
26 Jun, 2024 567.05 581.4 567.05 573.95 10.57 Thousand
25 Jun, 2024 569.85 577.95 566.3 572.1 10.33 Thousand
24 Jun, 2024 560.6 573.95 559.1 569.85 7822.00
21 Jun, 2024 570.4 577.8 561.0 564.6 24.41 Thousand
20 Jun, 2024 568.65 580.0 566.8 569.4 14.06 Thousand
19 Jun, 2024 588.55 588.55 569.8 571.6 26.1 Thousand
18 Jun, 2024 570.05 586.0 570.05 582.35 9549.00
14 Jun, 2024 580.35 585.0 567.55 569.1 26.44 Thousand