CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 599.95 599.95 554.45 585.0 20.29 Thousand
22 Jul, 2024 580.1 594.25 573.1 590.2 21.75 Thousand
19 Jul, 2024 588.95 595.4 570.15 587.9 55.47 Thousand
18 Jul, 2024 612.25 614.95 600.0 606.9 12.43 Thousand
16 Jul, 2024 591.85 617.05 591.85 612.25 22.99 Thousand
15 Jul, 2024 590.5 602.1 589.5 592.15 9968.00
12 Jul, 2024 609.4 609.4 589.7 598.3 10.18 Thousand
11 Jul, 2024 602.0 608.4 596.85 604.3 19.17 Thousand
10 Jul, 2024 628.45 628.45 595.85 601.85 13.77 Thousand
09 Jul, 2024 615.0 622.0 607.15 618.9 26.54 Thousand