CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 555.0 | 561.25 | 544.6 | 551.6 | 12.52 Thousand |
| 03 Oct, 2024 | 560.0 | 573.0 | 555.0 | 557.7 | 6019.00 |
| 01 Oct, 2024 | 562.0 | 572.0 | 552.55 | 569.4 | 15.82 Thousand |
| 30 Sep, 2024 | 540.05 | 563.55 | 537.95 | 558.55 | 13.81 Thousand |
| 27 Sep, 2024 | 550.0 | 556.15 | 541.05 | 544.25 | 10.31 Thousand |
| 26 Sep, 2024 | 577.4 | 577.4 | 542.7 | 550.0 | 12.34 Thousand |
| 25 Sep, 2024 | 595.15 | 595.15 | 564.45 | 566.05 | 6743.00 |
| 24 Sep, 2024 | 588.0 | 599.0 | 581.8 | 583.45 | 6732.00 |
| 23 Sep, 2024 | 587.0 | 597.4 | 582.75 | 589.9 | 8941.00 |
| 20 Sep, 2024 | 577.5 | 589.0 | 574.0 | 587.4 | 14.04 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933