CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 505.0 | 507.6 | 496.9 | 501.4 | 1725.00 |
| 31 Oct, 2024 | 500.0 | 519.95 | 494.45 | 496.7 | 9606.00 |
| 30 Oct, 2024 | 494.7 | 494.9 | 485.0 | 492.7 | 1945.00 |
| 29 Oct, 2024 | 485.0 | 492.1 | 483.05 | 484.75 | 5640.00 |
| 28 Oct, 2024 | 498.05 | 498.05 | 485.0 | 485.8 | 14.69 Thousand |
| 25 Oct, 2024 | 498.05 | 503.6 | 488.0 | 497.35 | 16.54 Thousand |
| 24 Oct, 2024 | 510.0 | 516.25 | 501.5 | 503.1 | 3076.00 |
| 23 Oct, 2024 | 519.95 | 522.4 | 502.0 | 513.75 | 6742.00 |
| 22 Oct, 2024 | 522.45 | 527.6 | 508.0 | 509.75 | 4007.00 |
| 21 Oct, 2024 | 536.0 | 537.05 | 525.0 | 529.8 | 7645.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933