CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 529.4 536.0 526.9 529.7 10.42 Thousand
16 Aug, 2024 529.55 538.99 527.89 536.52 17.84 Thousand
15 Aug, 2024 524.5 533.85 522.85 531.4 17.84 Thousand
14 Aug, 2024 551.21 551.21 524.81 529.55 10.35 Thousand
13 Aug, 2024 557.97 557.97 530.76 536.52 10.35 Thousand
12 Aug, 2024 538.21 547.38 538.21 544.42 8571.00
11 Aug, 2024 537.15 546.3 537.15 543.35 8571.00
09 Aug, 2024 548.0 550.0 541.6 547.4 6594.00
08 Aug, 2024 567.65 567.65 544.05 546.05 13.15 Thousand
07 Aug, 2024 551.0 566.0 549.5 564.45 11.37 Thousand