CIE Automotive India Limited (CIEINDIA.BO)

INR 401.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 558.0 565.7 552.05 559.0 6875.00
08 Sep, 2024 558.0 565.7 552.05 557.85 6861.00
06 Sep, 2024 575.0 589.0 564.4 567.1 11.66 Thousand
05 Sep, 2024 581.93 584.28 571.85 573.1 12.69 Thousand
04 Sep, 2024 588.0 592.85 579.1 580.5 12.66 Thousand
03 Sep, 2024 588.1 602.0 583.6 586.05 15.41 Thousand
02 Sep, 2024 593.3 593.3 580.0 588.1 15.41 Thousand
01 Sep, 2024 593.3 593.3 580.0 588.1 10.85 Thousand
30 Aug, 2024 590.0 590.5 575.7 583.65 10.16 Thousand
29 Aug, 2024 594.85 594.85 578.95 586.4 10.13 Thousand