CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 594.85 594.85 578.95 586.4 10.13 Thousand
28 Aug, 2024 583.0 591.0 573.45 583.35 14.95 Thousand
27 Aug, 2024 577.0 585.0 572.15 582.4 14.95 Thousand
26 Aug, 2024 577.5 578.3 567.5 577.0 7528.00
25 Aug, 2024 577.5 578.3 567.5 577.0 7528.00
23 Aug, 2024 578.85 578.85 566.85 572.15 9898.00
22 Aug, 2024 560.0 573.4 553.7 571.65 9898.00
21 Aug, 2024 550.0 560.5 548.85 557.85 7466.00
20 Aug, 2024 527.3 557.0 527.3 551.95 10.43 Thousand
19 Aug, 2024 529.4 536.0 526.9 529.7 10.43 Thousand