CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 549.0 563.15 544.3 549.5 9722.00
05 Aug, 2024 558.0 569.5 545.65 548.55 10.77 Thousand
02 Aug, 2024 586.0 586.0 569.55 574.35 5632.00
01 Aug, 2024 588.85 592.45 584.95 589.4 8790.00
31 Jul, 2024 604.3 604.3 586.7 588.85 13.52 Thousand
30 Jul, 2024 586.0 605.45 574.85 599.3 8544.00
29 Jul, 2024 598.95 598.95 576.0 580.15 18.4 Thousand
26 Jul, 2024 585.0 598.9 580.45 589.9 10.35 Thousand
25 Jul, 2024 591.0 591.0 581.15 582.1 4623.00
24 Jul, 2024 585.45 595.45 584.85 590.7 7168.00