CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 536.0 | 537.05 | 525.0 | 529.8 | 7645.00 |
| 18 Oct, 2024 | 520.0 | 536.1 | 518.5 | 533.95 | 8252.00 |
| 17 Oct, 2024 | 550.0 | 550.0 | 527.8 | 529.0 | 7467.00 |
| 16 Oct, 2024 | 542.0 | 549.0 | 533.5 | 543.0 | 3542.00 |
| 15 Oct, 2024 | 556.2 | 557.5 | 535.55 | 536.6 | 10.31 Thousand |
| 14 Oct, 2024 | 535.05 | 542.2 | 532.9 | 536.0 | 3486.00 |
| 11 Oct, 2024 | 535.35 | 551.9 | 535.35 | 541.15 | 6182.00 |
| 10 Oct, 2024 | 543.0 | 549.05 | 542.15 | 545.1 | 5077.00 |
| 09 Oct, 2024 | 538.0 | 549.1 | 537.55 | 543.0 | 6188.00 |
| 08 Oct, 2024 | 528.0 | 554.1 | 523.25 | 539.15 | 6621.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933