CIE Automotive India Limited (CIEINDIA.BO)

INR 387.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 609.4 609.4 589.7 598.3 10.18 Thousand
11 Jul, 2024 602.0 608.4 596.85 604.3 19.17 Thousand
10 Jul, 2024 628.45 628.45 595.85 601.85 13.77 Thousand
09 Jul, 2024 615.0 622.0 607.15 618.9 26.54 Thousand
08 Jul, 2024 612.55 618.4 603.55 609.95 8565.00
05 Jul, 2024 606.95 613.4 594.65 611.9 11.63 Thousand
04 Jul, 2024 604.0 604.0 591.0 598.05 9272.00
03 Jul, 2024 605.55 605.55 590.0 594.9 20.09 Thousand
02 Jul, 2024 586.55 609.9 582.55 599.95 38.76 Thousand
01 Jul, 2024 583.5 604.3 572.5 586.55 43.51 Thousand