CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 573.9 | 583.4 | 562.5 | 577.4 | 8171.00 |
| 18 Sep, 2024 | 574.0 | 577.9 | 562.55 | 576.05 | 10.23 Thousand |
| 17 Sep, 2024 | 574.95 | 574.95 | 557.65 | 565.55 | 3848.00 |
| 16 Sep, 2024 | 562.35 | 565.65 | 554.05 | 563.95 | 6203.00 |
| 13 Sep, 2024 | 561.1 | 565.5 | 556.55 | 562.35 | 9773.00 |
| 12 Sep, 2024 | 550.0 | 563.0 | 548.45 | 562.95 | 3477.00 |
| 11 Sep, 2024 | 565.0 | 565.0 | 549.7 | 553.85 | 6708.00 |
| 10 Sep, 2024 | 551.55 | 563.85 | 549.65 | 555.0 | 5374.00 |
| 09 Sep, 2024 | 558.0 | 565.7 | 552.05 | 559.0 | 6861.00 |
| 08 Sep, 2024 | 558.0 | 565.7 | 552.05 | 557.85 | 6861.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933