CIE Automotive India Limited (CIEINDIA.BO)

INR 396.65

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 577.5 578.3 567.5 577.0 7528.00
23 Aug, 2024 578.85 578.85 566.85 572.15 9898.00
22 Aug, 2024 560.0 573.4 553.7 571.65 5974.00
21 Aug, 2024 550.0 560.5 548.85 557.85 7466.00
20 Aug, 2024 527.3 557.0 527.3 551.95 10.43 Thousand
19 Aug, 2024 529.4 536.0 526.9 529.7 10.42 Thousand
18 Aug, 2024 529.4 536.0 526.9 529.7 10.42 Thousand
16 Aug, 2024 524.5 533.85 522.85 531.4 17.84 Thousand
15 Aug, 2024 524.5 533.85 522.85 531.4 17.84 Thousand
14 Aug, 2024 545.95 545.95 519.8 524.5 10.35 Thousand