CIE Automotive India Limited (CIEINDIA.BO)

INR 386.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 581.2 584.95 573.1 580.3 30.62 Thousand
12 Jun, 2024 565.65 587.0 563.75 581.15 51.45 Thousand
11 Jun, 2024 566.8 570.6 558.75 561.7 27.22 Thousand
10 Jun, 2024 559.8 578.0 552.6 567.45 27.38 Thousand
07 Jun, 2024 544.4 559.95 542.35 553.25 51.46 Thousand
06 Jun, 2024 539.7 554.0 532.75 544.65 31.65 Thousand
05 Jun, 2024 519.75 539.55 513.5 535.9 27.36 Thousand
04 Jun, 2024 540.0 540.0 492.0 521.7 29.48 Thousand
03 Jun, 2024 543.55 547.6 530.2 537.6 52.46 Thousand
31 May, 2024 538.65 545.3 529.8 532.75 11.48 Thousand