CIE Automotive India Limited (CIEINDIA.BO)

INR 395.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 487.6 487.6 469.75 479.25 10.26 Thousand
09 May, 2024 477.05 488.45 477.05 482.25 12.73 Thousand
08 May, 2024 480.5 488.0 478.75 484.4 17.23 Thousand
07 May, 2024 486.05 488.8 482.5 486.35 9537.00
06 May, 2024 492.4 495.5 482.0 483.8 22.2 Thousand
03 May, 2024 480.35 492.3 478.1 490.5 17.82 Thousand
02 May, 2024 494.0 502.0 484.45 486.6 39.79 Thousand
30 Apr, 2024 487.05 494.0 485.85 490.55 23.13 Thousand
29 Apr, 2024 491.65 491.65 480.55 486.05 8806.00
26 Apr, 2024 484.05 493.3 484.05 489.8 7647.00