CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 604.3 | 604.3 | 586.7 | 588.85 | 13.52 Thousand |
| 30 Jul, 2024 | 586.0 | 605.45 | 574.85 | 599.3 | 8544.00 |
| 29 Jul, 2024 | 598.95 | 598.95 | 576.0 | 580.15 | 18.4 Thousand |
| 26 Jul, 2024 | 585.0 | 598.9 | 580.45 | 589.9 | 10.35 Thousand |
| 25 Jul, 2024 | 591.0 | 591.0 | 581.15 | 582.1 | 4623.00 |
| 24 Jul, 2024 | 585.45 | 595.45 | 584.85 | 590.7 | 7168.00 |
| 23 Jul, 2024 | 599.95 | 599.95 | 554.45 | 585.0 | 20.29 Thousand |
| 22 Jul, 2024 | 580.1 | 594.25 | 573.1 | 590.2 | 21.75 Thousand |
| 19 Jul, 2024 | 588.95 | 595.4 | 570.15 | 587.9 | 55.47 Thousand |
| 18 Jul, 2024 | 612.25 | 614.95 | 600.0 | 606.9 | 12.43 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933