CIE Automotive India Limited (CIEINDIA.BO)
INR 395.95
(0.46%)
INR 395.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 482.7 | 482.7 | 472.4 | 476.95 | 16 Thousand |
| 08 Apr, 2024 | 488.55 | 490.0 | 476.45 | 482.95 | 11.68 Thousand |
| 05 Apr, 2024 | 480.6 | 490.0 | 475.05 | 487.05 | 13.07 Thousand |
| 04 Apr, 2024 | 489.8 | 489.8 | 479.3 | 482.55 | 4794.00 |
| 03 Apr, 2024 | 470.55 | 485.95 | 469.65 | 484.85 | 34.05 Thousand |
| 02 Apr, 2024 | 475.0 | 477.0 | 469.95 | 472.3 | 4980.00 |
| 01 Apr, 2024 | 465.15 | 473.15 | 461.9 | 472.3 | 10.39 Thousand |
| 28 Mar, 2024 | 455.35 | 466.0 | 452.25 | 461.05 | 35.12 Thousand |
| 27 Mar, 2024 | 446.1 | 457.0 | 442.45 | 453.1 | 10.33 Thousand |
| 26 Mar, 2024 | 444.75 | 448.65 | 439.95 | 444.3 | 10.36 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933