CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 586.55 | 609.9 | 582.55 | 599.95 | 38.76 Thousand |
| 01 Jul, 2024 | 583.5 | 604.3 | 572.5 | 586.55 | 43.51 Thousand |
| 28 Jun, 2024 | 589.0 | 595.5 | 567.75 | 572.35 | 15.28 Thousand |
| 27 Jun, 2024 | 573.0 | 587.3 | 563.0 | 582.45 | 12.15 Thousand |
| 26 Jun, 2024 | 567.05 | 581.4 | 567.05 | 573.95 | 10.57 Thousand |
| 25 Jun, 2024 | 569.85 | 577.95 | 566.3 | 572.1 | 10.33 Thousand |
| 24 Jun, 2024 | 560.6 | 573.95 | 559.1 | 569.85 | 7822.00 |
| 21 Jun, 2024 | 570.4 | 577.8 | 561.0 | 564.6 | 24.41 Thousand |
| 20 Jun, 2024 | 568.65 | 580.0 | 566.8 | 569.4 | 14.06 Thousand |
| 19 Jun, 2024 | 588.55 | 588.55 | 569.8 | 571.6 | 26.1 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933