CIE Automotive India Limited (CIEINDIA.BO)

INR 401.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 442.05 452.45 441.0 443.25 1.55 Million
05 Mar, 2024 458.55 458.55 442.0 446.5 28.66 Thousand
04 Mar, 2024 449.7 460.8 439.5 451.4 2.05 Million
02 Mar, 2024 442.05 448.4 442.0 442.0 3013.00
01 Mar, 2024 449.9 453.85 438.5 443.0 29.41 Thousand
29 Feb, 2024 455.0 455.0 437.8 444.7 35.24 Thousand
28 Feb, 2024 460.0 462.55 452.6 454.65 4986.00
27 Feb, 2024 459.35 468.8 458.95 461.0 26.45 Thousand
26 Feb, 2024 473.75 473.75 454.3 459.15 17 Thousand
23 Feb, 2024 466.25 473.9 466.25 469.9 24.93 Thousand