CIE Automotive India Limited (CIEINDIA.BO)

INR 401.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 587.0 597.4 582.75 589.9 8941.00
20 Sep, 2024 577.5 589.0 574.0 587.4 14.04 Thousand
19 Sep, 2024 573.9 583.4 562.5 577.4 8171.00
18 Sep, 2024 574.0 577.9 562.55 576.05 10.23 Thousand
17 Sep, 2024 574.95 574.95 557.65 565.55 3848.00
16 Sep, 2024 562.35 565.65 554.05 563.95 6203.00
13 Sep, 2024 561.1 565.5 556.55 562.35 9773.00
12 Sep, 2024 550.0 563.0 548.45 562.95 9773.00
11 Sep, 2024 565.0 565.0 549.7 553.85 6708.00
10 Sep, 2024 551.55 563.85 549.65 555.0 6708.00