CIE Automotive India Limited (CIEINDIA.BO)

INR 401.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 528.0 554.1 523.25 539.15 6621.00
07 Oct, 2024 565.0 565.0 524.45 528.0 9047.00
04 Oct, 2024 555.0 561.25 544.6 551.6 12.52 Thousand
03 Oct, 2024 560.0 573.0 555.0 557.7 6019.00
01 Oct, 2024 562.0 572.0 552.55 569.4 15.82 Thousand
30 Sep, 2024 540.05 563.55 537.95 558.55 13.81 Thousand
27 Sep, 2024 550.0 556.15 541.05 544.25 10.31 Thousand
26 Sep, 2024 577.4 577.4 542.7 550.0 12.34 Thousand
25 Sep, 2024 595.15 595.15 564.45 566.05 6743.00
24 Sep, 2024 588.0 599.0 581.8 583.45 6732.00