CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 481.15 | 488.35 | 477.75 | 483.2 | 10.13 Thousand |
| 01 Jan, 2025 | 480.2 | 497.1 | 468.9 | 486.35 | 10.53 Thousand |
| 31 Dec, 2024 | 457.45 | 472.25 | 457.0 | 470.05 | 3341.00 |
| 30 Dec, 2024 | 472.0 | 472.05 | 455.45 | 459.35 | 4030.00 |
| 27 Dec, 2024 | 472.6 | 476.4 | 469.35 | 471.7 | 5176.00 |
| 26 Dec, 2024 | 485.75 | 485.75 | 468.75 | 472.75 | 5033.00 |
| 24 Dec, 2024 | 460.3 | 483.35 | 460.3 | 480.55 | 4583.00 |
| 23 Dec, 2024 | 467.0 | 474.95 | 457.0 | 466.15 | 6766.00 |
| 20 Dec, 2024 | 476.7 | 486.25 | 459.5 | 461.25 | 5911.00 |
| 19 Dec, 2024 | 480.0 | 481.7 | 473.05 | 476.45 | 8818.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933