CIE Automotive India Limited (CIEINDIA.BO)

INR 397.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 489.0 492.4 475.9 479.25 14.21 Thousand
20 Jan, 2024 496.7 496.7 486.0 491.85 5706.00
19 Jan, 2024 499.65 499.65 488.0 490.6 9169.00
18 Jan, 2024 490.9 502.8 478.2 494.75 26.71 Thousand
17 Jan, 2024 491.1 493.95 482.75 489.0 25.3 Thousand
16 Jan, 2024 489.1 493.75 487.85 493.75 122.3 Thousand
15 Jan, 2024 496.85 496.85 487.35 490.0 36.5 Thousand
12 Jan, 2024 490.0 495.8 485.4 492.05 63.81 Thousand
11 Jan, 2024 485.5 496.6 481.0 490.85 42.45 Thousand
10 Jan, 2024 477.8 482.9 473.6 482.9 20.63 Thousand