CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 475.05 | 484.0 | 472.5 | 478.55 | 19.1 Thousand |
| 15 Apr, 2024 | 476.05 | 484.0 | 469.55 | 479.3 | 29.43 Thousand |
| 12 Apr, 2024 | 476.55 | 492.2 | 475.0 | 488.05 | 25.04 Thousand |
| 10 Apr, 2024 | 476.95 | 479.45 | 473.25 | 477.95 | 6872.00 |
| 09 Apr, 2024 | 482.7 | 482.7 | 472.4 | 476.95 | 16 Thousand |
| 08 Apr, 2024 | 488.55 | 490.0 | 476.45 | 482.95 | 11.68 Thousand |
| 05 Apr, 2024 | 480.6 | 490.0 | 475.05 | 487.05 | 13.07 Thousand |
| 04 Apr, 2024 | 489.8 | 489.8 | 479.3 | 482.55 | 4794.00 |
| 03 Apr, 2024 | 470.55 | 485.95 | 469.65 | 484.85 | 34.05 Thousand |
| 02 Apr, 2024 | 475.0 | 477.0 | 469.95 | 472.3 | 4980.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933