CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 443.75 | 443.75 | 416.3 | 420.0 | 25.73 Thousand |
| 12 Mar, 2024 | 441.95 | 441.95 | 434.4 | 439.5 | 8532.00 |
| 11 Mar, 2024 | 449.55 | 449.55 | 433.9 | 440.75 | 14 Thousand |
| 07 Mar, 2024 | 443.3 | 447.8 | 442.75 | 445.0 | 14.41 Thousand |
| 06 Mar, 2024 | 442.05 | 452.45 | 441.0 | 443.25 | 1.55 Million |
| 05 Mar, 2024 | 458.55 | 458.55 | 442.0 | 446.5 | 28.66 Thousand |
| 04 Mar, 2024 | 449.7 | 460.8 | 439.5 | 451.4 | 2.05 Million |
| 02 Mar, 2024 | 442.05 | 448.4 | 442.0 | 442.0 | 3013.00 |
| 01 Mar, 2024 | 449.9 | 453.85 | 438.5 | 443.0 | 29.41 Thousand |
| 29 Feb, 2024 | 455.0 | 455.0 | 437.8 | 444.7 | 35.24 Thousand |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933