CIE Automotive India Limited (CIEINDIA.BO)

INR 401.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 469.95 479.6 462.55 478.5 36.22 Thousand
21 Dec, 2023 456.1 471.9 455.0 464.35 21.19 Thousand
20 Dec, 2023 476.25 476.3 458.2 466.6 16.65 Thousand
19 Dec, 2023 480.55 480.8 471.55 473.7 9271.00
18 Dec, 2023 475.2 486.5 473.6 477.8 31.19 Thousand
15 Dec, 2023 480.85 484.8 471.6 478.45 13.14 Thousand
14 Dec, 2023 482.5 486.0 476.3 481.5 28.14 Thousand
13 Dec, 2023 486.65 486.65 474.95 480.45 8238.00
12 Dec, 2023 493.0 493.45 479.3 482.0 13.85 Thousand
11 Dec, 2023 485.55 496.2 483.9 492.05 28.41 Thousand