CIE Automotive India Limited (CIEINDIA.BO)

INR 400.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 497.85 497.85 484.0 489.4 26.58 Thousand
15 Nov, 2023 489.95 497.2 488.3 494.85 18.68 Thousand
13 Nov, 2023 473.9 488.55 473.0 485.0 31.92 Thousand
12 Nov, 2023 479.55 479.55 472.6 475.0 2619.00
10 Nov, 2023 471.0 472.1 467.8 471.3 10.11 Thousand
09 Nov, 2023 470.0 476.0 466.7 472.15 6017.00
08 Nov, 2023 487.95 487.95 473.45 477.6 14.71 Thousand
07 Nov, 2023 486.9 486.9 472.75 484.25 22.08 Thousand
06 Nov, 2023 490.95 490.95 480.5 481.75 14.57 Thousand
03 Nov, 2023 471.65 486.0 465.3 481.3 65.3 Thousand