CIE Automotive India Limited (CIEINDIA.BO)
INR 396.65
(-1.44%)
INR 396.65
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 474.1 | 486.3 | 466.85 | 484.5 | 7066.00 |
| 13 Feb, 2024 | 481.7 | 484.25 | 468.55 | 476.0 | 24.62 Thousand |
| 12 Feb, 2024 | 488.15 | 490.2 | 480.3 | 480.3 | 16.48 Thousand |
| 09 Feb, 2024 | 479.85 | 487.15 | 476.5 | 484.35 | 22.2 Thousand |
| 08 Feb, 2024 | 490.05 | 493.05 | 479.95 | 481.4 | 22.47 Thousand |
| 07 Feb, 2024 | 492.6 | 493.75 | 485.5 | 488.8 | 8775.00 |
| 06 Feb, 2024 | 501.75 | 502.0 | 491.6 | 492.6 | 27.93 Thousand |
| 05 Feb, 2024 | 492.2 | 502.5 | 483.95 | 493.5 | 74.35 Thousand |
| 02 Feb, 2024 | 484.2 | 490.25 | 482.7 | 484.0 | 14.72 Thousand |
| 01 Feb, 2024 | 487.9 | 490.6 | 479.35 | 486.1 | 7477.00 |
WMMVF
TTSRF
HTMEDIA
WTSHF
CRYBF
002933