CIE Automotive India Limited (CIEINDIA.BO)

INR 405.8

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 471.0 478.0 466.0 472.9 20.48 Thousand
04 Oct, 2023 479.85 479.85 458.85 465.75 13.52 Thousand
03 Oct, 2023 489.45 489.45 473.65 476.55 11.89 Thousand
29 Sep, 2023 493.95 493.95 476.8 480.9 7193.00
28 Sep, 2023 484.2 488.0 467.5 481.55 14.94 Thousand
27 Sep, 2023 492.85 492.85 472.55 474.7 8244.00
26 Sep, 2023 494.95 494.95 474.0 484.0 706.21 Thousand
25 Sep, 2023 473.45 483.0 470.0 481.65 11.64 Thousand
22 Sep, 2023 482.0 486.45 470.0 473.45 11.59 Thousand
21 Sep, 2023 500.0 500.0 477.0 481.95 31.34 Thousand