CIE Automotive India Limited (CIEINDIA.BO)

INR 397.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 463.0 473.0 463.0 467.0 4968.00
18 Nov, 2024 471.75 474.95 459.85 463.6 5998.00
14 Nov, 2024 470.25 480.3 467.4 471.7 3341.00
13 Nov, 2024 472.35 475.0 458.15 470.4 4404.00
12 Nov, 2024 479.65 479.9 470.0 472.35 5221.00
11 Nov, 2024 488.0 488.0 472.5 474.95 2634.00
08 Nov, 2024 496.0 497.85 478.3 480.85 4111.00
07 Nov, 2024 498.0 508.0 496.0 496.6 4036.00
06 Nov, 2024 481.2 510.7 481.2 505.35 8158.00
05 Nov, 2024 500.0 503.85 487.9 490.75 7362.00