Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17.92 | 17.94 | 16.51 | 17.0 | 6926.00 |
| 14 Mar, 2024 | 17.52 | 17.52 | 16.66 | 17.29 | 1797.00 |
| 13 Mar, 2024 | 17.7 | 17.7 | 16.65 | 17.52 | 11.17 Thousand |
| 12 Mar, 2024 | 18.69 | 18.69 | 17.16 | 17.52 | 7963.00 |
| 11 Mar, 2024 | 19.3 | 19.3 | 18.05 | 18.06 | 9011.00 |
| 07 Mar, 2024 | 18.14 | 19.0 | 18.12 | 18.8 | 20.53 Thousand |
| 06 Mar, 2024 | 19.6 | 19.6 | 18.12 | 18.98 | 5296.00 |
| 05 Mar, 2024 | 19.48 | 19.48 | 18.06 | 19.21 | 8273.00 |
| 04 Mar, 2024 | 19.8 | 19.93 | 18.62 | 19.78 | 42.42 Thousand |
| 02 Mar, 2024 | 18.15 | 20.0 | 18.12 | 19.94 | 641.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706