Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.9 | 23.9 | 21.85 | 22.7 | 20.18 Thousand |
| 17 Jan, 2024 | 22.7 | 23.5 | 21.95 | 22.99 | 40.33 Thousand |
| 16 Jan, 2024 | 22.7 | 24.84 | 22.7 | 23.11 | 68.34 Thousand |
| 15 Jan, 2024 | 23.89 | 23.89 | 21.63 | 23.89 | 128.65 Thousand |
| 12 Jan, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 13.89 Thousand |
| 11 Jan, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 8268.00 |
| 10 Jan, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 13.11 Thousand |
| 09 Jan, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 24.85 Thousand |
| 08 Jan, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 5391.00 |
| 05 Jan, 2024 | 16.41 | 17.85 | 16.25 | 17.85 | 9347.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706