Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 29.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.27 15.27 14.61 14.98 1263.00
26 Sep, 2023 14.48 15.3 14.44 15.29 14.57 Thousand
25 Sep, 2023 15.24 15.3 14.51 15.19 7128.00
22 Sep, 2023 15.0 15.15 14.44 15.12 4516.00
21 Sep, 2023 14.11 15.24 14.11 15.0 14.68 Thousand
20 Sep, 2023 14.5 14.7 14.08 14.52 1077.00
18 Sep, 2023 14.68 14.9 14.17 14.5 364.00
15 Sep, 2023 14.24 14.85 14.24 14.33 2898.00
14 Sep, 2023 14.5 14.97 14.06 14.89 5718.00