Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 29.2
(1.07%)
INR 29.2
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.5 | 14.7 | 14.08 | 14.52 | 1077.00 |
| 18 Sep, 2023 | 14.68 | 14.9 | 14.17 | 14.5 | 364.00 |
| 15 Sep, 2023 | 14.24 | 14.85 | 14.24 | 14.33 | 2898.00 |
| 14 Sep, 2023 | 14.5 | 14.97 | 14.06 | 14.89 | 5718.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706