Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 21.0 | 21.59 | 20.02 | 21.35 | 10.61 Thousand |
| 30 Jan, 2024 | 20.41 | 21.41 | 20.01 | 21.05 | 5984.00 |
| 29 Jan, 2024 | 20.75 | 21.4 | 20.0 | 20.41 | 4667.00 |
| 25 Jan, 2024 | 21.1 | 21.25 | 20.46 | 20.75 | 2015.00 |
| 24 Jan, 2024 | 21.87 | 21.87 | 20.38 | 21.44 | 7468.00 |
| 23 Jan, 2024 | 22.7 | 22.7 | 20.88 | 21.45 | 11.27 Thousand |
| 20 Jan, 2024 | 22.97 | 22.97 | 20.96 | 21.97 | 15.1 Thousand |
| 19 Jan, 2024 | 22.7 | 22.91 | 21.31 | 22.73 | 16.08 Thousand |
| 18 Jan, 2024 | 23.9 | 23.9 | 21.85 | 22.7 | 20.18 Thousand |
| 17 Jan, 2024 | 22.7 | 23.5 | 21.95 | 22.99 | 40.33 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706