Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.4 | 18.92 | 18.04 | 18.49 | 8082.00 |
| 01 Apr, 2024 | 18.45 | 18.58 | 18.0 | 18.02 | 7162.00 |
| 28 Mar, 2024 | 18.15 | 18.5 | 17.2 | 17.7 | 9781.00 |
| 27 Mar, 2024 | 18.7 | 19.2 | 17.81 | 18.05 | 7187.00 |
| 26 Mar, 2024 | 19.43 | 20.01 | 18.25 | 18.7 | 8750.00 |
| 22 Mar, 2024 | 19.82 | 20.4 | 19.05 | 19.06 | 25.36 Thousand |
| 21 Mar, 2024 | 19.43 | 19.43 | 17.81 | 19.43 | 9926.00 |
| 20 Mar, 2024 | 18.49 | 18.51 | 17.0 | 18.51 | 24.17 Thousand |
| 19 Mar, 2024 | 17.0 | 17.85 | 16.15 | 17.63 | 15.1 Thousand |
| 18 Mar, 2024 | 17.0 | 17.85 | 16.17 | 17.0 | 3546.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706