INR 24.85
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 20.99 | 21.21 | 19.52 | 20.81 | 3166.00 |
16 Apr, 2024 | 21.66 | 21.85 | 20.2 | 20.2 | 4135.00 |
15 Apr, 2024 | 19.51 | 21.5 | 19.5 | 21.26 | 6343.00 |
12 Apr, 2024 | 21.5 | 21.5 | 20.2 | 20.5 | 3296.00 |
10 Apr, 2024 | 21.6 | 21.6 | 20.5 | 21.26 | 7086.00 |
09 Apr, 2024 | 21.43 | 21.89 | 19.83 | 21.18 | 5128.00 |
08 Apr, 2024 | 21.48 | 21.48 | 20.01 | 20.85 | 2014.00 |
05 Apr, 2024 | 20.37 | 21.39 | 19.41 | 21.06 | 6139.00 |
04 Apr, 2024 | 19.41 | 20.38 | 18.44 | 20.38 | 3939.00 |
03 Apr, 2024 | 19.4 | 19.41 | 18.46 | 19.41 | 2662.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706