Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 19.48 | 19.48 | 18.06 | 19.21 | 8273.00 |
| 04 Mar, 2024 | 19.8 | 19.93 | 18.62 | 19.78 | 42.42 Thousand |
| 02 Mar, 2024 | 18.15 | 20.0 | 18.12 | 19.94 | 641.00 |
| 01 Mar, 2024 | 19.08 | 20.1 | 19.0 | 19.99 | 7518.00 |
| 29 Feb, 2024 | 18.55 | 19.99 | 18.55 | 19.02 | 7293.00 |
| 28 Feb, 2024 | 19.6 | 20.49 | 18.76 | 19.49 | 4397.00 |
| 27 Feb, 2024 | 19.25 | 19.9 | 18.61 | 19.6 | 10.61 Thousand |
| 26 Feb, 2024 | 20.78 | 20.78 | 19.05 | 19.25 | 7746.00 |
| 23 Feb, 2024 | 19.4 | 19.99 | 18.36 | 19.8 | 8146.00 |
| 22 Feb, 2024 | 20.15 | 20.67 | 18.82 | 20.24 | 9716.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706