INR 24.85
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 32.69 | 32.69 | 29.59 | 32.57 | 676.61 Thousand |
02 May, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 20.58 Thousand |
30 Apr, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 7266.00 |
29 Apr, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.28 Thousand |
26 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 30.37 Thousand |
25 Apr, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 9172.00 |
24 Apr, 2024 | 24.41 | 24.42 | 23.36 | 24.41 | 63.17 Thousand |
23 Apr, 2024 | 23.69 | 23.7 | 22.12 | 23.26 | 47.48 Thousand |
22 Apr, 2024 | 21.85 | 22.81 | 21.85 | 22.58 | 21.75 Thousand |
19 Apr, 2024 | 20.61 | 21.84 | 19.77 | 21.75 | 17.6 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706