Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 32.69 32.69 29.59 32.57 676.61 Thousand
02 May, 2024 31.14 31.14 31.14 31.14 20.58 Thousand
30 Apr, 2024 29.66 29.66 29.66 29.66 7266.00
29 Apr, 2024 28.25 28.25 28.25 28.25 28.28 Thousand
26 Apr, 2024 26.91 26.91 26.91 26.91 30.37 Thousand
25 Apr, 2024 25.58 25.63 25.58 25.63 9172.00
24 Apr, 2024 24.41 24.42 23.36 24.41 63.17 Thousand
23 Apr, 2024 23.69 23.7 22.12 23.26 47.48 Thousand
22 Apr, 2024 21.85 22.81 21.85 22.58 21.75 Thousand
19 Apr, 2024 20.61 21.84 19.77 21.75 17.6 Thousand