Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.04 | 17.04 | 16.37 | 16.41 | 43.75 Thousand |
| 03 Jan, 2024 | 16.18 | 16.23 | 15.93 | 16.23 | 18.36 Thousand |
| 02 Jan, 2024 | 14.45 | 15.49 | 14.45 | 15.49 | 15.98 Thousand |
| 01 Jan, 2024 | 14.78 | 14.78 | 14.32 | 14.76 | 10.96 Thousand |
| 29 Dec, 2023 | 14.8 | 14.8 | 14.21 | 14.25 | 7259.00 |
| 28 Dec, 2023 | 14.98 | 14.99 | 14.11 | 14.9 | 6815.00 |
| 27 Dec, 2023 | 14.7 | 14.95 | 14.25 | 14.25 | 10.61 Thousand |
| 26 Dec, 2023 | 14.48 | 14.84 | 14.27 | 14.7 | 4450.00 |
| 22 Dec, 2023 | 14.68 | 14.72 | 14.03 | 14.2 | 12.31 Thousand |
| 21 Dec, 2023 | 14.58 | 14.58 | 13.51 | 14.5 | 11.64 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706