Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.08 | 20.1 | 19.0 | 19.99 | 7518.00 |
| 29 Feb, 2024 | 18.55 | 19.99 | 18.55 | 19.02 | 7293.00 |
| 28 Feb, 2024 | 19.6 | 20.49 | 18.76 | 19.49 | 4397.00 |
| 27 Feb, 2024 | 19.25 | 19.9 | 18.61 | 19.6 | 10.61 Thousand |
| 26 Feb, 2024 | 20.78 | 20.78 | 19.05 | 19.25 | 7746.00 |
| 23 Feb, 2024 | 19.4 | 19.99 | 18.36 | 19.8 | 8146.00 |
| 22 Feb, 2024 | 20.15 | 20.67 | 18.82 | 20.24 | 9716.00 |
| 21 Feb, 2024 | 19.9 | 19.95 | 19.12 | 19.73 | 3277.00 |
| 20 Feb, 2024 | 19.2 | 20.16 | 19.0 | 19.9 | 20.99 Thousand |
| 19 Feb, 2024 | 19.73 | 20.12 | 18.26 | 19.5 | 6003.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706