Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.85 | 19.85 | 18.25 | 19.73 | 3579.00 |
| 15 Feb, 2024 | 20.08 | 20.08 | 18.9 | 19.0 | 12.26 Thousand |
| 14 Feb, 2024 | 18.95 | 19.13 | 17.92 | 19.13 | 36.62 Thousand |
| 13 Feb, 2024 | 18.0 | 18.4 | 16.83 | 18.2 | 8824.00 |
| 12 Feb, 2024 | 18.98 | 18.98 | 17.62 | 18.3 | 16.37 Thousand |
| 09 Feb, 2024 | 19.78 | 19.78 | 18.35 | 18.37 | 7057.00 |
| 08 Feb, 2024 | 19.3 | 19.86 | 18.65 | 19.3 | 12.43 Thousand |
| 07 Feb, 2024 | 20.35 | 20.35 | 18.64 | 19.63 | 5433.00 |
| 06 Feb, 2024 | 21.1 | 21.1 | 19.36 | 19.82 | 9266.00 |
| 05 Feb, 2024 | 21.4 | 21.4 | 20.26 | 21.11 | 12.37 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706