Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 29.25 | 29.25 | 26.6 | 27.01 | 13.26 Thousand |
| 04 Jun, 2024 | 28.02 | 28.4 | 27.98 | 27.98 | 7956.00 |
| 03 Jun, 2024 | 29.49 | 29.49 | 27.04 | 29.45 | 10.65 Thousand |
| 31 May, 2024 | 29.75 | 29.77 | 27.49 | 28.09 | 9903.00 |
| 30 May, 2024 | 28.4 | 29.49 | 27.55 | 28.91 | 9454.00 |
| 29 May, 2024 | 30.41 | 30.49 | 28.32 | 28.4 | 10.98 Thousand |
| 28 May, 2024 | 29.2 | 31.25 | 29.2 | 29.81 | 2552.00 |
| 27 May, 2024 | 33.0 | 33.0 | 30.07 | 30.73 | 5292.00 |
| 24 May, 2024 | 28.51 | 31.5 | 28.51 | 31.49 | 38.92 Thousand |
| 23 May, 2024 | 30.5 | 30.5 | 28.99 | 30.0 | 12.23 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706