Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 32.78 32.78 31.8 32.78 62.13 Thousand
15 Jul, 2024 31.22 31.22 31.0 31.22 22.55 Thousand
12 Jul, 2024 29.74 29.74 29.74 29.74 21.85 Thousand
11 Jul, 2024 27.47 28.33 26.2 28.33 17.91 Thousand
10 Jul, 2024 28.4 28.4 25.95 26.99 8033.00
09 Jul, 2024 25.22 27.49 25.22 27.28 33.55 Thousand
08 Jul, 2024 26.54 26.54 26.54 26.54 35.93 Thousand
05 Jul, 2024 28.3 29.7 27.61 27.93 37.03 Thousand
04 Jul, 2024 29.0 29.5 28.21 28.29 12.26 Thousand
03 Jul, 2024 28.45 29.45 27.63 28.6 4370.00