Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.97 | 32.43 | 30.02 | 32.43 | 26.94 Thousand |
| 07 May, 2024 | 29.41 | 31.4 | 29.41 | 30.89 | 33.68 Thousand |
| 06 May, 2024 | 33.9 | 33.9 | 30.95 | 30.95 | 77.65 Thousand |
| 03 May, 2024 | 32.69 | 32.69 | 29.59 | 32.57 | 676.61 Thousand |
| 02 May, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 20.58 Thousand |
| 30 Apr, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 7266.00 |
| 29 Apr, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.28 Thousand |
| 26 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 30.37 Thousand |
| 25 Apr, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 9172.00 |
| 24 Apr, 2024 | 24.41 | 24.42 | 23.36 | 24.41 | 63.17 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706