Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 31.62 | 31.62 | 30.45 | 30.51 | 5919.00 |
| 21 May, 2024 | 32.46 | 32.46 | 30.45 | 31.62 | 3282.00 |
| 18 May, 2024 | 31.85 | 31.85 | 30.99 | 31.05 | 530.00 |
| 17 May, 2024 | 32.06 | 32.06 | 30.27 | 30.53 | 10.82 Thousand |
| 16 May, 2024 | 33.18 | 33.18 | 31.74 | 31.86 | 9426.00 |
| 15 May, 2024 | 36.0 | 36.0 | 33.17 | 33.41 | 12.96 Thousand |
| 14 May, 2024 | 32.1 | 35.0 | 32.1 | 34.91 | 19.13 Thousand |
| 13 May, 2024 | 35.8 | 36.51 | 33.22 | 33.72 | 14.66 Thousand |
| 10 May, 2024 | 33.45 | 34.96 | 31.64 | 34.96 | 108.44 Thousand |
| 09 May, 2024 | 34.05 | 34.05 | 31.01 | 33.3 | 90.67 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706