Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.91 | 30.91 | 29.15 | 29.57 | 9871.00 |
| 19 Jun, 2024 | 29.13 | 30.55 | 29.0 | 30.3 | 21.65 Thousand |
| 18 Jun, 2024 | 31.0 | 31.71 | 29.0 | 29.13 | 6847.00 |
| 14 Jun, 2024 | 30.15 | 30.75 | 29.11 | 30.36 | 13.1 Thousand |
| 13 Jun, 2024 | 31.25 | 31.25 | 28.5 | 30.64 | 10.07 Thousand |
| 12 Jun, 2024 | 29.39 | 29.97 | 28.75 | 29.84 | 6858.00 |
| 11 Jun, 2024 | 28.05 | 30.04 | 28.05 | 28.55 | 3201.00 |
| 10 Jun, 2024 | 29.4 | 30.6 | 27.97 | 29.51 | 4646.00 |
| 07 Jun, 2024 | 29.23 | 29.25 | 28.05 | 29.18 | 4151.00 |
| 06 Jun, 2024 | 28.34 | 28.36 | 27.0 | 28.3 | 5656.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706