INR 24.85
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 28.0 | 29.85 | 27.32 | 29.85 | 17.09 Thousand |
23 Aug, 2024 | 29.07 | 29.07 | 27.93 | 28.43 | 1202.00 |
22 Aug, 2024 | 27.93 | 28.5 | 27.93 | 28.5 | 1202.00 |
21 Aug, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 1270.00 |
20 Aug, 2024 | 29.58 | 29.58 | 29.0 | 29.0 | 1581.00 |
19 Aug, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 7948.00 |
18 Aug, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 7948.00 |
16 Aug, 2024 | 29.85 | 29.85 | 29.5 | 29.5 | 5626.00 |
15 Aug, 2024 | 29.85 | 29.85 | 29.5 | 29.5 | 5626.00 |
14 Aug, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 3254.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706