Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.0 | 29.5 | 28.21 | 28.29 | 12.26 Thousand |
| 03 Jul, 2024 | 28.45 | 29.45 | 27.63 | 28.6 | 4370.00 |
| 02 Jul, 2024 | 29.88 | 30.0 | 28.42 | 29.0 | 8201.00 |
| 01 Jul, 2024 | 30.42 | 30.95 | 29.01 | 29.75 | 3547.00 |
| 28 Jun, 2024 | 30.35 | 31.34 | 29.01 | 29.82 | 5725.00 |
| 27 Jun, 2024 | 27.73 | 30.6 | 27.73 | 30.39 | 13.43 Thousand |
| 26 Jun, 2024 | 29.75 | 29.75 | 28.5 | 29.15 | 5249.00 |
| 25 Jun, 2024 | 30.47 | 30.47 | 29.67 | 29.71 | 2980.00 |
| 24 Jun, 2024 | 30.09 | 30.1 | 29.57 | 29.67 | 5385.00 |
| 21 Jun, 2024 | 30.97 | 30.97 | 29.02 | 29.91 | 6500.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706