Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.45 30.45 30.45 30.45 1448.00
01 Aug, 2024 31.07 31.07 31.07 31.07 704.00
31 Jul, 2024 32.05 32.05 31.7 31.7 4126.00
30 Jul, 2024 32.35 32.35 32.34 32.34 2444.00
29 Jul, 2024 34.05 34.05 33.0 33.0 12.24 Thousand
26 Jul, 2024 33.39 33.39 33.39 33.39 23.44 Thousand
25 Jul, 2024 32.73 32.74 32.7 32.74 17.34 Thousand
24 Jul, 2024 30.86 32.1 30.86 32.1 10.39 Thousand
23 Jul, 2024 31.48 31.48 31.48 31.48 529.00
22 Jul, 2024 32.77 32.77 32.12 32.12 4112.00