Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 26.45 | 27.88 | 25.5 | 26.89 | 66.48 Thousand |
| 01 Oct, 2024 | 27.39 | 27.59 | 26.2 | 26.56 | 3053.00 |
| 30 Sep, 2024 | 26.02 | 27.48 | 26.0 | 26.6 | 4963.00 |
| 27 Sep, 2024 | 25.73 | 26.99 | 25.07 | 26.53 | 9319.00 |
| 26 Sep, 2024 | 25.99 | 25.99 | 25.0 | 25.73 | 2796.00 |
| 25 Sep, 2024 | 25.1 | 26.76 | 24.92 | 25.53 | 5024.00 |
| 24 Sep, 2024 | 26.98 | 27.0 | 26.2 | 26.23 | 4471.00 |
| 23 Sep, 2024 | 27.59 | 27.59 | 26.22 | 26.97 | 8691.00 |
| 20 Sep, 2024 | 26.1 | 26.97 | 25.12 | 26.81 | 21.55 Thousand |
| 19 Sep, 2024 | 26.5 | 27.0 | 25.65 | 25.94 | 28.68 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706