Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.3 26.5 25.0 25.0 8078.00
18 Oct, 2024 25.3 25.65 24.06 25.0 3961.00
17 Oct, 2024 26.0 26.0 24.51 25.04 1705.00
16 Oct, 2024 24.8 25.88 24.53 25.44 4260.00
15 Oct, 2024 25.95 25.97 24.5 25.15 5005.00
14 Oct, 2024 25.9 26.48 24.4 25.28 6853.00
11 Oct, 2024 26.0 26.0 23.7 24.99 7075.00
10 Oct, 2024 27.2 28.71 25.0 25.53 26.9 Thousand
09 Oct, 2024 27.44 27.89 26.46 26.71 5405.00
08 Oct, 2024 24.05 27.6 24.05 27.44 5103.00