INR 24.85
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 24.8 | 25.88 | 24.53 | 25.44 | 4260.00 |
15 Oct, 2024 | 25.95 | 25.97 | 24.5 | 25.15 | 5005.00 |
14 Oct, 2024 | 25.9 | 26.48 | 24.4 | 25.28 | 6853.00 |
11 Oct, 2024 | 26.0 | 26.0 | 23.7 | 24.99 | 7075.00 |
10 Oct, 2024 | 27.2 | 28.71 | 25.0 | 25.53 | 26.9 Thousand |
09 Oct, 2024 | 27.44 | 27.89 | 26.46 | 26.71 | 5405.00 |
08 Oct, 2024 | 24.05 | 27.6 | 24.05 | 27.44 | 5103.00 |
07 Oct, 2024 | 25.23 | 27.4 | 25.15 | 25.31 | 5057.00 |
04 Oct, 2024 | 27.57 | 27.57 | 25.78 | 26.47 | 2837.00 |
03 Oct, 2024 | 26.45 | 27.88 | 25.5 | 26.89 | 66.48 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706