Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 28.94 | 28.94 | 26.58 | 27.36 | 6081.00 |
| 06 Sep, 2024 | 27.02 | 29.16 | 27.0 | 27.97 | 8727.00 |
| 05 Sep, 2024 | 29.9 | 29.9 | 27.85 | 28.02 | 11.75 Thousand |
| 04 Sep, 2024 | 27.8 | 29.41 | 27.0 | 29.31 | 11.75 Thousand |
| 03 Sep, 2024 | 29.96 | 29.96 | 27.97 | 28.17 | 10.5 Thousand |
| 02 Sep, 2024 | 30.34 | 30.34 | 28.0 | 29.0 | 2894.00 |
| 01 Sep, 2024 | 30.34 | 30.34 | 28.0 | 29.0 | 2889.00 |
| 30 Aug, 2024 | 28.25 | 29.08 | 27.67 | 29.04 | 15.94 Thousand |
| 29 Aug, 2024 | 29.4 | 29.4 | 27.67 | 27.7 | 15.94 Thousand |
| 28 Aug, 2024 | 29.52 | 30.0 | 29.1 | 29.12 | 5113.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706