Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27.15 | 27.15 | 25.8 | 25.8 | 15.24 Thousand |
| 12 Nov, 2024 | 27.68 | 28.86 | 27.13 | 27.15 | 6268.00 |
| 11 Nov, 2024 | 31.55 | 31.55 | 28.55 | 28.55 | 15.6 Thousand |
| 08 Nov, 2024 | 31.1 | 31.1 | 29.01 | 30.05 | 4496.00 |
| 07 Nov, 2024 | 29.0 | 30.25 | 28.04 | 29.98 | 11.56 Thousand |
| 06 Nov, 2024 | 29.49 | 29.49 | 27.99 | 28.82 | 6380.00 |
| 05 Nov, 2024 | 27.21 | 29.68 | 27.21 | 28.17 | 3776.00 |
| 04 Nov, 2024 | 28.72 | 29.81 | 28.25 | 28.44 | 25.21 Thousand |
| 01 Nov, 2024 | 30.14 | 31.6 | 28.65 | 29.73 | 12.63 Thousand |
| 31 Oct, 2024 | 31.73 | 31.73 | 30.15 | 30.15 | 25.56 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706