Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 31.73 | 31.73 | 30.15 | 30.15 | 25.56 Thousand |
| 30 Oct, 2024 | 31.94 | 31.94 | 30.37 | 31.73 | 75.57 Thousand |
| 29 Oct, 2024 | 29.0 | 29.04 | 27.59 | 29.04 | 41.05 Thousand |
| 28 Oct, 2024 | 24.48 | 26.4 | 22.24 | 26.4 | 14.5 Thousand |
| 25 Oct, 2024 | 23.59 | 25.43 | 23.25 | 24.0 | 31.12 Thousand |
| 24 Oct, 2024 | 23.58 | 23.58 | 22.6 | 23.13 | 2015.00 |
| 23 Oct, 2024 | 24.99 | 24.99 | 22.58 | 23.58 | 5984.00 |
| 22 Oct, 2024 | 25.0 | 25.0 | 23.62 | 24.38 | 9876.00 |
| 21 Oct, 2024 | 26.3 | 26.5 | 25.0 | 25.0 | 8078.00 |
| 18 Oct, 2024 | 25.3 | 25.65 | 24.06 | 25.0 | 3961.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706