Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 30.45 | 31.13 | 28.56 | 29.93 | 5864.00 |
| 26 Aug, 2024 | 28.0 | 29.85 | 27.32 | 29.85 | 17.09 Thousand |
| 25 Aug, 2024 | 28.0 | 29.85 | 27.32 | 29.85 | 17.09 Thousand |
| 23 Aug, 2024 | 29.07 | 29.07 | 27.93 | 28.43 | 1202.00 |
| 22 Aug, 2024 | 27.93 | 28.5 | 27.93 | 28.5 | 1202.00 |
| 21 Aug, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 1270.00 |
| 20 Aug, 2024 | 29.58 | 29.58 | 29.0 | 29.0 | 1581.00 |
| 19 Aug, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 7948.00 |
| 18 Aug, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 7948.00 |
| 16 Aug, 2024 | 29.85 | 29.85 | 29.5 | 29.5 | 5626.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706