Chowgule Steamships Limited (CHOWGULSTM.BO)

INR 24.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.77 27.96 26.55 26.99 2393.00
17 Sep, 2024 28.11 28.39 26.75 27.51 10.29 Thousand
16 Sep, 2024 27.14 28.99 27.01 28.11 12.77 Thousand
13 Sep, 2024 28.99 29.31 27.92 27.96 22.18 Thousand
12 Sep, 2024 27.0 28.3 26.37 28.3 22.18 Thousand
11 Sep, 2024 27.2 28.06 26.48 27.0 11.76 Thousand
10 Sep, 2024 27.6 28.18 26.35 27.81 11.83 Thousand
09 Sep, 2024 28.94 28.94 26.58 27.98 11.83 Thousand
08 Sep, 2024 28.94 28.94 26.58 27.36 6081.00
06 Sep, 2024 27.02 29.16 27.0 27.97 8727.00