Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1025.55 | 1033.2 | 1005.15 | 1009.3 | 3683.00 |
| 22 Dec, 2023 | 1030.0 | 1037.75 | 1013.15 | 1025.55 | 2682.00 |
| 21 Dec, 2023 | 1000.0 | 1031.75 | 1000.0 | 1020.0 | 7241.00 |
| 20 Dec, 2023 | 1039.45 | 1043.85 | 1001.55 | 1002.5 | 5811.00 |
| 19 Dec, 2023 | 1043.8 | 1049.05 | 1032.0 | 1036.05 | 2348.00 |
| 18 Dec, 2023 | 1087.8 | 1087.8 | 1033.0 | 1035.25 | 6703.00 |
| 15 Dec, 2023 | 1070.8 | 1082.95 | 1050.1 | 1050.1 | 5416.00 |
| 14 Dec, 2023 | 1026.15 | 1055.0 | 1022.75 | 1052.2 | 4915.00 |
| 13 Dec, 2023 | 1014.0 | 1039.7 | 1011.75 | 1015.0 | 6842.00 |
| 12 Dec, 2023 | 1030.45 | 1030.45 | 993.0 | 1015.7 | 10.43 Thousand |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY