Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1060.0 | 1060.05 | 1022.5 | 1035.0 | 3134.00 |
| 23 Nov, 2023 | 1073.2 | 1073.3 | 1045.35 | 1048.0 | 2245.00 |
| 22 Nov, 2023 | 1084.05 | 1084.15 | 1064.3 | 1066.0 | 2454.00 |
| 21 Nov, 2023 | 1077.75 | 1100.0 | 1068.6 | 1084.0 | 2717.00 |
| 20 Nov, 2023 | 1077.6 | 1099.0 | 1050.0 | 1077.75 | 2848.00 |
| 17 Nov, 2023 | 1100.0 | 1100.0 | 1048.75 | 1067.35 | 3277.00 |
| 16 Nov, 2023 | 1121.65 | 1133.0 | 1100.05 | 1100.05 | 1908.00 |
| 15 Nov, 2023 | 1149.95 | 1161.5 | 1110.0 | 1117.0 | 6839.00 |
| 13 Nov, 2023 | 1135.3 | 1149.0 | 1117.05 | 1134.75 | 2002.00 |
| 12 Nov, 2023 | 1139.25 | 1156.35 | 1132.9 | 1151.0 | 1565.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY