Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1131.0 | 1175.7 | 1122.7 | 1145.65 | 6671.00 |
| 11 Oct, 2023 | 1110.0 | 1143.55 | 1108.85 | 1126.2 | 2634.00 |
| 10 Oct, 2023 | 1108.05 | 1135.0 | 1106.0 | 1108.1 | 2887.00 |
| 09 Oct, 2023 | 1147.4 | 1149.85 | 1101.8 | 1108.0 | 2386.00 |
| 06 Oct, 2023 | 1125.05 | 1144.1 | 1120.0 | 1120.0 | 1102.00 |
| 05 Oct, 2023 | 1126.95 | 1147.5 | 1114.6 | 1115.0 | 2193.00 |
| 04 Oct, 2023 | 1131.9 | 1153.15 | 1100.0 | 1107.0 | 5293.00 |
| 03 Oct, 2023 | 1181.3 | 1216.0 | 1118.75 | 1135.0 | 7134.00 |
| 29 Sep, 2023 | 1155.9 | 1162.7 | 1141.15 | 1158.1 | 2096.00 |
| 28 Sep, 2023 | 1157.05 | 1173.5 | 1148.0 | 1155.3 | 4986.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY