Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1966.85
(0.51%)
INR 1966.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1965.4 | 1987.65 | 1917.2 | 1966.85 | 9506.00 |
| 21 Apr, 2025 | 1898.05 | 1965.9 | 1878.9 | 1956.8 | 15.46 Thousand |
| 17 Apr, 2025 | 1804.05 | 1888.3 | 1799.9 | 1878.65 | 6473.00 |
| 16 Apr, 2025 | 1806.6 | 1811.6 | 1773.05 | 1804.1 | 13.57 Thousand |
| 15 Apr, 2025 | 1819.85 | 1865.0 | 1785.7 | 1812.55 | 9029.00 |
| 11 Apr, 2025 | 1650.0 | 1799.0 | 1627.0 | 1779.3 | 20.63 Thousand |
| 09 Apr, 2025 | 1694.3 | 1724.3 | 1635.05 | 1648.35 | 6873.00 |
| 08 Apr, 2025 | 1649.9 | 1745.55 | 1591.95 | 1721.05 | 46.84 Thousand |
| 07 Apr, 2025 | 1694.0 | 1694.0 | 1386.6 | 1559.35 | 11.71 Thousand |
| 04 Apr, 2025 | 1725.8 | 1725.8 | 1675.6 | 1688.2 | 6013.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY