Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1466.55
(-2.16%)
INR 1466.55
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1474.8 | 1474.8 | 1397.5 | 1433.95 | 3851.00 |
| 16 Jan, 2025 | 1496.4 | 1496.4 | 1429.9 | 1444.9 | 2694.00 |
| 15 Jan, 2025 | 1500.5 | 1500.5 | 1438.6 | 1464.2 | 3752.00 |
| 14 Jan, 2025 | 1467.45 | 1522.0 | 1455.75 | 1468.15 | 8190.00 |
| 13 Jan, 2025 | 1411.05 | 1494.35 | 1411.05 | 1466.8 | 5741.00 |
| 10 Jan, 2025 | 1601.95 | 1602.0 | 1473.45 | 1496.65 | 10.72 Thousand |
| 09 Jan, 2025 | 1565.95 | 1595.5 | 1537.5 | 1580.15 | 8781.00 |
| 08 Jan, 2025 | 1558.65 | 1558.65 | 1510.85 | 1539.8 | 4913.00 |
| 07 Jan, 2025 | 1485.9 | 1557.05 | 1485.9 | 1533.95 | 3064.00 |
| 06 Jan, 2025 | 1546.05 | 1564.0 | 1522.2 | 1537.5 | 5619.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY