Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)

INR 1721.05

(10.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1649.9 1740.0 1591.95 1701.4 39.68 Thousand
07 Apr, 2025 1694.0 1694.0 1386.6 1559.35 11.71 Thousand
04 Apr, 2025 1725.8 1725.8 1675.6 1688.2 6013.00
03 Apr, 2025 1796.95 1796.95 1730.0 1747.45 2749.00
02 Apr, 2025 1749.95 1785.0 1701.55 1772.7 6941.00
01 Apr, 2025 1752.0 1752.1 1679.0 1711.05 16.3 Thousand
28 Mar, 2025 1740.55 1804.0 1715.0 1752.1 12.79 Thousand
27 Mar, 2025 1739.65 1740.1 1705.4 1722.05 5650.00
26 Mar, 2025 1830.95 1831.0 1700.0 1711.4 14.71 Thousand
25 Mar, 2025 1821.95 1856.85 1761.0 1832.65 9188.00