Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)

INR 1816.05

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2096.0 2135.1 2074.95 2120.0 2932.00
10 Jul, 2025 2068.0 2099.6 2002.4 2065.4 7506.00
09 Jul, 2025 2068.0 2078.0 2058.8 2063.95 457.00
08 Jul, 2025 2069.45 2069.45 2034.0 2038.1 1829.00
07 Jul, 2025 2099.95 2099.95 2050.7 2061.55 1527.00
04 Jul, 2025 2088.2 2103.25 2042.75 2096.75 5481.00
03 Jul, 2025 2120.75 2127.95 2073.35 2084.95 5421.00
02 Jul, 2025 2099.05 2232.4 2091.5 2145.1 14.78 Thousand
01 Jul, 2025 2171.15 2171.15 2105.0 2111.15 6646.00
30 Jun, 2025 2065.75 2199.4 2065.75 2165.85 10.78 Thousand