Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)

INR 1466.55

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1473.3 1585.0 1473.3 1550.85 16.26 Thousand
02 Jan, 2025 1429.95 1512.05 1399.85 1505.4 9652.00
01 Jan, 2025 1432.0 1432.0 1383.0 1396.4 2570.00
31 Dec, 2024 1423.15 1426.85 1385.9 1398.15 3839.00
30 Dec, 2024 1410.3 1447.85 1388.4 1432.5 5926.00
27 Dec, 2024 1376.05 1421.3 1376.05 1411.5 4858.00
26 Dec, 2024 1424.95 1424.95 1375.8 1398.8 4358.00
24 Dec, 2024 1414.95 1423.25 1377.5 1398.65 4288.00
23 Dec, 2024 1431.25 1472.3 1386.5 1406.3 16.55 Thousand
20 Dec, 2024 1474.3 1500.9 1433.45 1441.85 10.06 Thousand