Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2096.0 | 2135.1 | 2074.95 | 2120.0 | 2932.00 |
| 10 Jul, 2025 | 2068.0 | 2099.6 | 2002.4 | 2065.4 | 7506.00 |
| 09 Jul, 2025 | 2068.0 | 2078.0 | 2058.8 | 2063.95 | 457.00 |
| 08 Jul, 2025 | 2069.45 | 2069.45 | 2034.0 | 2038.1 | 1829.00 |
| 07 Jul, 2025 | 2099.95 | 2099.95 | 2050.7 | 2061.55 | 1527.00 |
| 04 Jul, 2025 | 2088.2 | 2103.25 | 2042.75 | 2096.75 | 5481.00 |
| 03 Jul, 2025 | 2120.75 | 2127.95 | 2073.35 | 2084.95 | 5421.00 |
| 02 Jul, 2025 | 2099.05 | 2232.4 | 2091.5 | 2145.1 | 14.78 Thousand |
| 01 Jul, 2025 | 2171.15 | 2171.15 | 2105.0 | 2111.15 | 6646.00 |
| 30 Jun, 2025 | 2065.75 | 2199.4 | 2065.75 | 2165.85 | 10.78 Thousand |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY