Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1043.95 | 1045.0 | 1008.05 | 1010.0 | 3106.00 |
| 08 Dec, 2023 | 1042.2 | 1046.1 | 1016.45 | 1037.25 | 1666.00 |
| 07 Dec, 2023 | 1048.1 | 1063.15 | 1031.0 | 1031.0 | 3182.00 |
| 06 Dec, 2023 | 1078.95 | 1078.95 | 1036.4 | 1050.9 | 9010.00 |
| 05 Dec, 2023 | 1086.4 | 1090.85 | 1049.15 | 1060.0 | 5463.00 |
| 04 Dec, 2023 | 1047.65 | 1075.0 | 1021.0 | 1073.5 | 556.75 Thousand |
| 01 Dec, 2023 | 980.05 | 1045.5 | 960.2 | 1025.0 | 17.41 Thousand |
| 30 Nov, 2023 | 1006.05 | 1017.0 | 976.0 | 981.85 | 6870.00 |
| 29 Nov, 2023 | 1019.95 | 1026.1 | 999.9 | 1005.15 | 3001.00 |
| 28 Nov, 2023 | 1035.0 | 1035.0 | 996.45 | 1004.1 | 3932.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY