Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1024.45 | 1033.15 | 1013.0 | 1023.0 | 2310.00 |
| 08 Jan, 2024 | 1047.05 | 1057.7 | 1009.05 | 1033.8 | 6448.00 |
| 05 Jan, 2024 | 1052.35 | 1053.0 | 1030.0 | 1047.05 | 4038.00 |
| 04 Jan, 2024 | 1020.05 | 1056.5 | 1009.9 | 1044.7 | 6965.00 |
| 03 Jan, 2024 | 1002.25 | 1019.0 | 1002.25 | 1009.0 | 4937.00 |
| 02 Jan, 2024 | 1020.05 | 1020.05 | 1003.0 | 1005.0 | 4465.00 |
| 01 Jan, 2024 | 1015.65 | 1029.25 | 999.65 | 1019.75 | 10.75 Thousand |
| 29 Dec, 2023 | 1009.1 | 1043.3 | 999.85 | 1036.4 | 5232.00 |
| 28 Dec, 2023 | 1013.0 | 1024.7 | 997.3 | 1008.5 | 4309.00 |
| 27 Dec, 2023 | 1016.5 | 1016.5 | 996.2 | 1004.8 | 6107.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY